Borsa da son durum Altın Bitcoin Dolar ve Euro

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	24.00	24.68	2.41	18:08:01
ACSEL	112.00	112.20	1.81	18:08:04
ADEL	46.00	46.76	0.04	18:09:00
ADESE	1.00	1.93	3.21	18:09:49
ADGYO	31.00	31.58	0.64	18:08:17
AEFES	201.00	201.50	-1.13	18:09:55
AFYON	16.00	16.18	-2.94	18:09:53
AGESA	105.00	105.20	1.25	18:05:18
AGHOL	309.00	309.75	1.47	18:09:49
AGROT	12.00	12.55	0.64	18:09:46
AGYO	8.00	8.66	2.73	18:09:54
AHGAZ	19.00	19.30	0.16	18:09:14
AHSGY	19.00	19.45	9.95	18:09:24
AKBNK	52.00	52.55	2.64	18:09:52
AKCNS	166.00	166.10	1.78	18:08:02
AKENR	12.00	12.62	3.02	18:08:35
AKFGY	2.00	2.05	1.49	18:09:18
AKFYE	17.00	17.77	3.07	18:09:59
AKGRT	5.00	5.93	-0.84	18:09:56
AKMGY	214.00	214.50	10.00	18:09:53
AKSA	8.00	8.81	3.28	18:08:01
AKSEN	34.00	34.06	2.59	18:09:45
AKSGY	6.00	6.21	3.67	18:09:27
AKSUE	11.00	11.97	3.19	18:09:50
AKYHO	2.00	2.62	1.95	18:09:28
ALARK	93.00	93.35	-0.27	18:08:17
ALBRK	5.00	5.83	3.37	18:09:58
ALCAR	995.00	995.50	2.73	17:57:32
ALCTL	122.00	122.60	2.59	18:09:11
ALFAS	56.00	56.00	3.70	18:09:41
ALGYO	18.00	18.77	0.16	18:09:53
ALKA	25.00	25.66	0.94	18:05:18
ALKIM	32.00	32.94	-0.72	18:09:21
ALKLC	28.00	28.56	-3.90	18:09:13
ALMAD	7.00	7.42	1.23	18:09:54
ALTNY	94.00	94.75	2.05	18:09:40
ALVES	33.00	33.20	2.15	18:08:01
ANELE	13.00	13.44	-4.27	18:09:55
ANGEN	13.00	13.97	-0.29	18:09:56
ANHYT	83.00	83.85	-0.36	18:09:58
ANSGR	83.00	83.15	-1.01	18:09:48
APBDL	22.00	22.10	1.19	17:24:40
APLIB	33.00	33.85	3.11	17:41:33
APX30	24.00	24.75	0.90	17:53:16
ARASE	61.00	61.70	1.15	18:09:49
ARCLK	137.00	137.70	1.40	18:09:49
ARDYZ	36.00	36.82	6.72	18:09:55
ARENA	29.00	29.60	5.34	18:09:27
ARSAN	23.00	23.04	2.77	18:09:35
ARTMS	46.00	46.62	1.52	18:08:01
ARZUM	43.00	43.54	0.83	18:08:01
ASELS	65.00	65.80	0.84	18:09:43
ASGYO	10.00	10.96	2.53	18:09:17
ASTOR	93.00	93.05	1.69	18:09:52
ASUZU	66.00	66.70	0.23	18:09:21
ATAGY	11.00	11.69	-1.35	18:09:44
ATAKP	48.00	48.42	0.08	18:05:18
ATATP	98.00	98.70	9.97	18:09:56
ATEKS	165.00	165.00	3.19	18:05:18
ATLAS	5.00	5.94	-1.16	18:08:47
ATSYH	42.00	42.80	-1.15	18:09:55
AVGYO	10.00	10.39	9.95	18:09:21
AVHOL	34.00	34.50	-0.58	18:08:03
AVOD	2.00	2.80	1.08	18:09:06
AVPGY	48.00	48.88	3.12	18:09:49
AVTUR	11.00	11.20	0.36	18:09:57
AYCES	506.00	506.50	-0.30	17:56:04
AYDEM	25.00	25.08	3.81	18:09:08
AYEN	28.00	28.84	2.56	18:05:18
AYES	9.00	9.50	1.28	18:08:11
AYGAZ	162.00	162.20	1.82	18:09:49
AZTEK	49.00	49.24	3.75	18:09:58
BAGFS	20.00	20.60	0.78	18:08:45
BAHKM	41.00	41.96	-0.10	18:09:58
BAKAB	44.00	44.12	9.97	18:05:18
BALAT	46.00	46.86	2.58	18:09:36
BANVT	400.00	400.00	3.09	18:09:05
BARMA	17.00	17.09	0.18	18:08:01
BASCM	12.00	12.29	0.74	18:09:20
BASGZ	26.00	26.90	1.82	18:08:01
BAYRK	17.00	17.37	0.70	18:08:18
BEGYO	3.00	3.73	2.75	18:09:52
BERA	13.00	13.47	1.58	18:09:51
BEYAZ	24.00	24.60	2.16	18:09:50
BFREN	770.00	770.00	-1.85	18:09:11
BIENY	31.00	31.24	2.23	18:08:01
BIGCH	28.00	28.50	0.07	18:05:18
BIMAS	491.00	491.00	-0.51	18:09:55
BINBN	101.00	101.70	-0.68	18:09:32
BINHO	306.00	306.00	1.41	18:08:14
BIOEN	17.00	17.66	-0.39	18:09:31
BIZIM	28.00	28.28	0.35	18:09:48
BJKAS	4.00	4.43	-2.64	18:09:21
BLCYT	18.00	18.56	1.42	18:09:25
BMSCH	27.00	27.30	3.72	18:09:47
BMSTL	50.00	50.55	0.50	18:08:19
BNTAS	10.00	10.51	2.34	18:09:52
BOBET	20.00	20.04	3.57	18:08:31
BORLS	45.00	45.20	0.18	18:08:42
BORSK	22.00	22.66	1.98	18:05:18
BOSSA	6.00	6.25	1.96	18:09:04
BRISA	90.00	90.35	5.00	18:09:33
BRKO	8.00	8.50	-4.49	18:09:52
BRKSN	27.00	27.38	2.24	18:05:18
BRKVY	48.00	48.58	1.63	18:09:03
BRLSM	16.00	16.55	1.97	18:08:01
BRMEN	5.00	5.93	-7.20	18:09:33
BRSAN	509.00	509.00	3.77	18:09:59
BRYAT	2.04	2.04	1.09	18:09:39
BSOKE	49.00	49.32	3.05	18:09:37
BTCIM	140.00	140.20	4.63	18:09:00
BUCIM	6.00	6.73	0.60	18:08:01
BURCE	215.00	215.60	0.84	18:08:03
BURVA	130.00	130.40	0.23	18:09:09
BVSAN	93.00	93.10	3.85	18:09:52
BYDNR	20.00	20.28	1.91	18:08:02
CANTE	1.00	1.51	0.67	18:09:59
CASA	78.00	78.10	0.00	18:09:23
CATES	37.00	37.46	6.12	18:09:16
CCOLA	45.00	45.52	-0.39	18:09:54
CELHA	24.00	24.00	-0.41	18:08:01
CEMAS	3.00	3.23	1.25	18:08:01
CEMTS	8.00	8.52	0.95	18:09:20
CEMZY	10.00	10.04	0.50	18:09:38
CEOEM	59.00	59.35	-2.47	18:09:59
CIMSA	37.00	37.26	-1.79	18:09:56
CLEBI	2.01	2.01	0.60	18:09:45
CMBTN	2.41	2.41	1.56	18:08:33
CMENT	384.00	384.00	2.67	18:08:03
CONSE	2.00	2.66	3.10	18:09:09
COSMO	104.00	104.30	1.56	18:09:49
CRDFA	6.00	6.01	1.52	18:08:22
CRFSA	107.00	107.30	0.28	18:05:18
CUSAN	20.00	20.46	0.29	18:05:18
CVKMD	296.00	296.00	3.23	18:08:57
CWENE	184.00	184.80	4.00	18:09:41
DAGHL	16.00	16.87	0.30	18:05:18
DAGI	13.00	13.44	7.52	18:08:10
DAPGM	5.00	5.21	6.54	18:09:25
DARDL	5.00	5.15	1.18	18:08:01
DCTTR	23.00	23.30	0.43	18:09:34
DENGE	3.00	3.09	0.00	18:08:08
DERHL	12.00	12.26	9.96	18:09:48
DERIM	31.00	31.70	-1.61	18:05:18
DESA	21.00	21.16	2.03	18:08:01
DESPC	50.00	50.60	5.07	18:09:30
DEVA	68.00	68.30	-2.43	18:09:42
DGATE	44.00	44.50	4.66	18:08:43
DGGYO	37.00	37.64	3.98	18:08:03
DGNMO	9.00	9.60	-1.03	18:08:44
DIRIT	19.00	19.98	-1.58	18:08:15
DITAS	15.00	15.65	1.10	18:08:05
DMRGD	11.00	11.15	2.20	18:05:18
DMSAS	8.00	8.00	4.99	18:08:01
DNISI	25.00	25.06	3.98	18:09:35
DOAS	219.00	219.00	1.34	18:09:19
DOBUR	169.00	169.40	0.24	18:05:18
DOCO	5.21	5.21	0.00	18:08:01
DOFER	31.00	31.60	0.13	18:08:01
DOGUB	21.00	21.12	0.00	18:08:01
DOHOL	13.00	13.55	1.88	18:09:03
DOKTA	23.00	23.90	2.58	18:05:18
DURDO	23.00	23.64	9.95	18:08:15
DURKN	13.00	13.17	0.46	18:09:59
DYOBY	21.00	21.08	0.38	18:08:16
DZGYO	11.00	11.09	2.59	18:09:45
EBEBK	47.00	47.98	-2.08	18:09:07
ECILC	42.00	42.80	0.05	18:09:44
ECZYT	188.00	188.40	1.40	18:08:50
EDATA	13.00	13.86	0.95	18:09:58
EDIP	21.00	21.90	-3.01	18:09:33
EFORC	37.00	37.58	-5.58	18:09:49
EGEEN	11.69	11.69	-1.10	18:09:12
EGEPO	21.00	21.42	3.38	18:08:01
EGGUB	58.00	58.40	4.38	18:09:49
EGPRO	154.00	154.00	2.05	18:08:01
EGSER	3.00	3.62	0.00	18:08:01
EKGYO	10.00	10.82	4.54	18:09:29
EKIZ	58.00	58.75	-2.08	18:09:04
EKOS	26.00	26.20	1.63	18:09:56
EKSUN	5.00	5.86	0.34	18:09:57
ELITE	38.00	38.48	-1.03	18:09:59
EMKEL	14.00	14.81	-0.34	18:09:43
EMNIS	268.00	268.25	-3.51	09:55:24
ENERY	276.00	276.25	9.95	18:09:03
ENJSA	59.00	59.05	2.25	18:09:47
ENKAI	52.00	52.05	-2.98	18:09:56
ENSRI	19.00	19.72	-0.75	18:09:59
ENTRA	8.00	8.16	2.26	18:09:56
EPLAS	5.00	5.29	0.95	18:09:19
ERBOS	194.00	194.40	-2.16	18:09:54
ERCB	91.00	91.25	1.45	18:09:38
EREGL	50.00	50.95	-0.29	18:09:57
ERSU	17.00	17.96	-0.99	18:05:18
ESCAR	329.00	329.50	-0.68	18:05:18
ESCOM	53.00	53.00	3.52	18:08:01
ESEN	20.00	20.18	2.07	18:08:01
ETILR	35.00	35.68	-4.85	18:09:38
ETYAT	11.00	11.23	0.27	18:09:17
EUHOL	8.00	8.17	9.37	18:05:18
EUKYO	11.00	11.60	0.00	18:09:02
EUPWR	35.00	35.24	1.26	18:09:53
EUREN	11.00	11.98	2.13	18:09:53
EUYO	10.00	10.16	1.20	18:05:18
EYGYO	7.00	7.45	-2.49	18:08:01
FADE	15.00	15.85	9.99	18:08:01
FENER	97.00	97.95	-2.15	18:08:01
FLAP	9.00	9.53	-1.75	18:09:36
FMIZP	319.00	319.75	-1.01	18:05:18
FONET	18.00	18.50	1.43	18:09:34
FORMT	5.00	5.55	2.59	18:09:51
FORTE	47.00	47.92	5.09	18:08:02
FRIGO	8.00	8.61	0.47	18:08:01
FROTO	1.04	1.04	-1.24	18:09:24
FZLGY	19.00	19.70	-1.40	18:08:34
GARAN	111.00	111.80	1.82	18:09:58
GARFA	19.00	19.55	-0.20	18:08:01
GEDIK	7.00	7.62	3.53	18:08:01
GEDZA	19.00	19.60	1.98	18:08:39
GENIL	89.00	89.25	-0.78	18:09:59
GENTS	8.00	8.17	0.00	18:05:18
GEREL	10.00	10.32	0.78	18:09:53
GESAN	46.00	46.74	5.89	18:09:00
GIPTA	29.00	29.76	0.61	18:09:40
GLBMD	10.00	10.99	-0.09	18:05:18
GLCVY	49.00	49.10	4.33	18:08:01
GLDTR	254.00	254.80	-2.67	18:09:07
GLRYH	11.00	11.53	3.50	18:08:20
GLYHO	18.00	18.59	3.34	18:09:30
GMSTR	216.00	216.90	-2.17	18:09:59
GMTAS	9.00	9.47	1.39	18:08:01
GOKNR	24.00	24.70	-3.97	18:09:31
GOLTS	446.00	446.25	-1.60	18:08:30
GOODY	16.00	16.72	-1.36	18:09:33
GOZDE	26.00	26.18	2.03	18:09:49
GRNYO	9.00	9.65	-1.03	18:05:18
GRSEL	147.00	147.90	1.23	18:05:18
GRTHO	121.00	121.90	1.58	18:05:18
GSDDE	7.00	7.89	2.47	18:08:01
GSDHO	3.00	3.65	2.24	17:51:05
GSRAY	6.00	6.88	-2.13	18:09:56
GUBRF	212.00	212.20	1.24	18:09:59
GUNDG	48.00	48.70	2.92	18:08:01
GWIND	24.00	24.30	1.25	18:09:53
GZNMI	49.00	49.00	0.00	18:08:01
HALKB	15.00	15.60	2.63	18:09:54
HALKS	832.00	832.27	0.80	18:05:20
HATEK	10.00	10.70	-1.83	18:09:15
HATSN	43.00	43.50	1.64	18:09:05
HDFGS	1.00	1.43	2.14	18:05:18
HEDEF	3.00	3.07	1.32	18:09:04
HEKTS	3.00	3.42	-2.29	18:09:57
HKTM	15.00	15.90	1.92	18:08:46
HLGYO	2.00	2.39	3.02	18:05:18
HOROZ	56.00	56.95	-2.82	18:09:33
HRKET	74.00	74.55	4.05	18:09:57
HTTBT	84.00	84.50	-3.70	18:08:57
HUBVC	8.00	8.20	3.80	18:08:01
HUNER	3.00	3.21	3.55	18:08:27
HURGZ	3.00	3.99	0.50	18:09:34
ICBCT	13.00	13.80	1.85	18:08:01
ICUGS	27.00	27.00	5.06	18:08:03
IDGYO	2.00	2.65	-3.64	18:08:54
IEYHO	8.00	8.15	-1.81	18:09:08
IHAAS	20.00	20.10	1.01	18:08:13
IHEVA	2.00	2.48	9.73	18:08:34
IHGZT	1.00	1.39	9.45	18:05:18
IHLAS	1.00	1.51	9.42	18:05:18
IHLGM	1.00	1.48	9.63	18:08:01
IHYAY	4.00	4.99	7.54	18:08:03
IMASM	2.00	2.60	9.70	18:05:18
INDES	6.00	6.65	4.07	18:09:06
INFO	8.00	8.59	3.25	18:05:18
INGRM	453.00	453.50	2.37	18:05:18
INTEK	514.00	514.50	-4.46	18:08:01
INTEM	224.00	224.30	1.91	18:08:03
INVEO	7.00	7.58	0.66	18:09:15
INVES	317.00	317.25	0.40	18:05:18
IPEKE	36.00	36.84	2.16	18:09:30
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	111.00	111.00	6.73	18:09:55
ISBTR	600.00	600.00	7.14	09:55:24
ISCTR	12.00	12.06	2.20	18:09:59
ISDMR	36.00	36.82	-0.49	18:09:25
ISFIN	11.00	11.14	2.48	18:09:48
ISGLK	344.00	344.30	-1.91	17:39:42
ISGSY	33.00	33.90	9.99	18:05:18
ISGYO	18.00	18.02	3.98	18:09:49
ISIST	21.59	21.59	1.20	18:05:20
ISKPL	17.00	17.29	0.58	18:09:04
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	35.00	35.72	6.63	18:09:02
ISSEN	9.00	9.30	1.09	18:09:13
ISYAT	8.00	8.49	4.56	18:09:50
IZENR	20.00	20.62	3.62	18:09:50
IZFAS	61.00	61.85	-0.16	18:05:18
IZINV	47.00	47.76	6.89	18:08:15
IZMDC	5.00	5.56	0.18	18:08:16
JANTS	27.00	27.38	0.15	18:08:01
KAPLM	218.00	218.20	9.98	17:56:57
KAREL	8.00	8.98	0.22	18:09:21
KARSN	14.00	14.92	0.47	18:09:44
KARTN	86.00	86.30	2.74	18:05:18
KARYE	29.00	29.58	9.96	18:08:16
KATMR	2.00	2.24	0.90	18:09:57
KAYSE	19.00	19.38	0.94	18:09:34
KBORU	84.00	84.00	4.22	18:09:58
KCAER	39.00	39.24	1.34	18:09:43
KCHOL	176.00	176.50	2.98	18:09:56
KENT	776.00	776.00	-0.13	18:08:37
KERVN	2.00	2.44	9.91	18:05:18
KERVT	13.00	13.80	3.37	18:09:53
KFEIN	108.00	108.50	9.05	18:09:57
KGYO	46.00	46.00	6.09	18:08:01
KIMMR	9.00	9.56	0.31	18:09:56
KLGYO	3.00	3.78	3.28	18:09:55
KLKIM	34.00	34.52	5.24	18:09:06
KLMSN	25.00	25.78	1.82	18:08:08
KLNMA	14.00	14.80	-1.20	18:08:22
KLRHO	29.00	29.34	-1.81	18:05:18
KLSER	35.00	35.74	2.70	18:08:55
KLSYN	5.00	5.50	2.23	18:08:01
KMPUR	17.00	17.58	2.45	18:05:18
KNFRT	10.00	10.07	4.90	18:05:18
KOCMT	14.00	14.96	-0.20	18:09:35
KONKA	39.00	39.36	1.76	18:09:48
KONTR	49.00	49.54	-1.90	18:09:57
KONYA	7.01	7.01	-0.21	18:09:43
KOPOL	32.00	32.20	2.74	18:08:01
KORDS	71.00	71.10	0.21	18:09:54
KOTON	18.00	18.39	2.34	18:09:59
KOZAA	62.00	62.85	3.71	18:09:37
KOZAL	19.00	19.68	1.92	18:09:51
KRDMA	21.00	21.46	-2.98	18:08:11
KRDMB	19.00	19.28	-3.60	18:09:23
KRDMD	26.00	26.50	-2.07	18:09:59
KRGYO	37.00	37.72	2.28	18:09:00
KRONT	23.00	23.00	0.00	18:09:34
KRPLS	7.00	7.08	1.87	18:08:01
KRSTL	6.00	6.08	5.19	18:08:37
KRTEK	29.00	29.24	3.03	18:08:01
KRVGD	2.00	2.30	0.44	18:09:07
KSTUR	3.27	3.27	1.95	18:09:31
KTLEV	56.00	56.50	2.73	18:08:56
KTSKR	59.00	59.85	1.44	18:08:01
KUTPO	65.00	65.70	0.46	18:05:18
KUVVA	41.00	41.40	0.73	18:08:01
KUYAS	67.00	67.40	-2.88	18:09:01
KZBGY	32.00	32.92	3.33	18:09:49
KZGYO	25.00	25.44	-2.15	18:09:26
LIDER	117.00	117.00	2.63	18:09:17
LIDFA	3.00	3.04	-0.65	18:08:17
LILAK	25.00	25.76	-0.77	18:09:38
LINK	520.00	520.50	4.15	18:09:38
LKMNH	16.00	16.87	2.99	18:08:34
LMKDC	25.00	25.02	0.08	18:09:43
LOGO	116.00	116.70	6.77	18:08:54
LRSHO	2.00	2.12	5.47	18:08:01
LUKSK	92.00	92.00	5.44	18:05:18
LYDHO	92.00	92.90	0.43	18:05:18
LYDYE	9.34	9.34	0.54	17:23:46
MAALT	900.00	900.00	1.35	18:08:01
MACKO	84.00	84.05	2.06	18:08:58
MAGEN	20.00	20.16	1.36	18:09:34
MAKIM	25.00	25.50	2.00	18:05:18
MAKTK	5.00	5.94	2.24	18:08:20
MANAS	15.00	15.73	2.14	18:05:18
MARBL	12.00	12.43	-0.56	18:09:49
MARKA	68.00	68.00	-2.93	18:08:01
MARTI	3.00	3.37	1.20	18:09:21
MAVI	79.00	79.30	-0.25	18:08:01
MEDTR	50.00	50.75	-0.68	18:05:18
MEGAP	2.00	2.30	-0.86	18:09:32
MEGMT	32.00	32.14	1.64	18:09:56
MEKAG	42.00	42.34	3.72	18:08:02
MEPET	9.00	9.40	1.95	18:09:05
MERCN	15.00	15.19	8.19	18:09:54
MERIT	196.00	196.90	9.63	18:09:03
MERKO	17.00	17.00	4.55	18:09:08
METRO	2.00	2.23	2.29	18:08:02
METUR	15.00	15.50	0.00	18:09:48
MGROS	452.00	452.25	-1.09	18:08:14
MHRGY	4.00	4.54	0.67	18:08:37
MIATK	46.00	46.30	2.71	18:09:38
MMCAS	19.00	19.92	-3.68	18:09:46
MNDRS	11.00	11.80	-3.28	18:09:59
MNDTR	5.00	5.66	0.89	18:09:59
MOBTL	4.00	4.26	1.91	18:08:01
MOGAN	10.00	10.40	2.56	18:09:58
MPARK	341.00	341.25	-2.43	18:05:18
MRGYO	4.00	4.29	3.87	18:08:28
MRSHL	1.62	1.62	2.79	18:08:33
MSGYO	13.00	13.54	3.12	18:08:01
MTRKS	44.00	44.12	-4.71	18:09:26
MTRYO	7.00	7.24	-0.41	18:08:26
MZHLD	6.00	6.66	1.52	18:08:01
NATEN	53.00	53.95	3.45	18:08:03
NETAS	71.00	71.05	-2.34	18:08:02
NIBAS	19.00	19.33	-0.46	18:08:02
NTGAZ	5.00	5.01	2.24	18:09:43
NTHOL	47.00	47.60	9.53	18:09:49
NUGYO	7.00	7.86	-0.51	18:08:01
NUHCM	278.00	278.50	-2.62	18:09:41
OBAMS	38.00	38.24	2.25	18:09:30
OBASE	31.00	31.20	1.96	18:05:18
ODAS	6.00	6.15	2.50	18:09:41
ODINE	101.00	101.60	0.59	18:09:55
OFSYM	37.00	37.20	4.49	18:08:54
ONCSM	98.00	98.55	2.02	18:08:01
ONRYT	76.00	76.95	0.92	18:08:47
OPT25	38.00	38.80	3.25	18:05:18
OPX30	53.00	53.06	1.22	17:34:02
ORCAY	8.00	8.86	1.84	18:08:45
ORGE	71.00	71.70	4.90	18:08:57
ORMA	208.00	208.30	1.07	18:05:18
OSMEN	8.00	8.35	3.21	18:08:31
OSTIM	7.00	7.40	0.14	18:08:22
OTKAR	439.00	439.00	-0.45	18:08:39
OTTO	454.00	454.00	-1.25	18:08:09
OYAKC	63.00	63.50	0.00	18:09:18
OYAYO	26.00	26.48	0.68	18:05:18
OYLUM	8.00	8.66	3.46	18:09:42
OYYAT	38.00	38.04	-0.78	18:05:18
OZATD	74.00	74.35	2.20	18:09:55
OZGYO	5.00	5.00	0.60	18:08:50
OZKGY	10.00	10.12	1.91	18:09:52
OZRDN	8.00	8.05	2.03	18:08:31
OZSUB	27.00	27.90	-2.65	18:09:56
OZYSR	27.00	27.34	-2.84	18:09:38
PAGYO	60.00	60.55	6.04	18:09:52
PAMEL	94.00	94.15	1.67	18:08:24
PAPIL	65.00	65.60	1.23	18:09:36
PARSN	85.00	85.70	2.76	18:08:08
PASEU	25.00	25.20	7.69	18:09:58
PATEK	88.00	88.70	-0.95	18:09:37
PCILT	21.00	21.00	6.17	18:09:28
PEHOL	1.00	1.68	0.60	18:09:51
PEKGY	4.00	4.29	3.37	18:08:39
PENGD	6.00	6.37	0.63	18:08:01
PENTA	15.00	15.00	1.90	18:09:37
PETKM	18.00	18.35	1.61	18:09:37
PETUN	10.00	10.75	1.51	18:09:51
PGSUS	244.00	244.00	1.62	18:09:52
PINSU	6.00	6.59	1.85	18:09:08
PKART	64.00	64.00	2.65	18:09:24
PKENT	249.00	249.00	3.58	18:09:50
PLTUR	23.00	23.70	3.22	18:08:01
PNLSN	39.00	39.72	3.33	18:05:18
PNSUT	10.00	10.03	1.83	18:05:18
POLHO	10.00	10.37	-2.08	18:09:57
POLTK	6.37	6.37	1.19	18:05:18
PRDGS	5.00	5.18	0.97	18:05:18
PRKAB	29.00	29.82	0.47	18:08:13
PRKME	17.00	17.47	0.23	18:08:24
PRZMA	37.00	37.60	-0.95	18:05:18
PSDTC	80.00	80.25	-0.68	18:08:46
PSGYO	1.00	1.36	3.82	18:09:52
QNBFL	94.00	94.85	0.80	18:08:56
QNBTR	284.00	284.25	-0.09	18:08:03
QTEMZ	269.00	269.10	2.51	18:05:18
QUAGR	2.00	2.64	0.76	18:09:19
RALYH	274.00	274.50	0.92	18:08:01
RAYSG	400.00	400.50	-1.11	18:08:04
REEDR	16.00	16.03	-1.78	18:09:56
RGYAS	108.00	108.10	1.98	18:09:06
RK030G10	533.00	533.68	0.37	18:10:11
RK030G15	1.14	1.14	0.56	18:10:11
RK030G20	2.31	2.31	0.74	18:10:11
RK030G25	4.11	4.11	0.93	18:10:11
RK030G30	6.07	6.07	1.11	18:10:11
RK030T10	2.59	2.59	0.58	18:10:11
RK030T15	3.43	3.43	0.70	18:10:11
RK030T20	4.28	4.28	0.82	18:10:11
RK030T25	4.80	4.80	0.94	18:10:11
RK030T30	4.68	4.68	1.06	18:10:11
RK100G10	629.00	629.04	0.41	18:10:11
RK100G15	1.46	1.46	0.61	18:10:11
RK100G20	3.16	3.16	0.81	18:10:11
RK100G25	5.45	5.45	1.02	18:10:11
RK100G30	8.75	8.75	1.22	18:10:11
RK100T10	2.89	2.89	0.61	18:10:11
RK100T15	4.02	4.02	0.74	18:10:11
RK100T20	5.24	5.24	0.88	18:10:11
RK100T25	5.61	5.61	1.01	18:10:11
RK100T30	5.92	5.92	1.14	18:10:11
RNPOL	25.00	25.78	5.05	18:08:03
RODRG	20.00	20.42	-2.76	18:05:18
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	17.00	17.11	0.41	18:09:40
RUBNS	25.00	25.56	1.19	18:08:54
RYGYO	12.00	12.60	-0.16	18:09:52
RYSAS	14.00	14.21	-3.99	18:09:23
SAFKR	55.00	55.25	-4.91	18:09:50
SAHOL	85.00	85.15	2.59	18:09:41
SAMAT	18.00	18.65	2.02	18:09:27
SANEL	22.00	22.26	-0.71	18:05:18
SANFM	33.00	33.76	0.48	18:05:18
SANKO	25.00	25.14	2.95	18:08:01
SARKY	21.00	21.10	-0.09	18:05:18
SASA	4.00	4.00	4.44	18:09:59
SAYAS	48.00	48.10	6.13	18:08:05
SDTTR	246.00	246.00	1.23	18:09:50
SEGMN	18.00	18.73	3.08	18:09:52
SEGYO	4.00	4.14	-0.48	18:09:19
SEKFK	7.00	7.61	0.93	18:08:32
SEKUR	13.00	13.96	6.32	18:09:20
SELEC	65.00	65.50	1.24	18:09:49
SELGD	48.00	48.44	0.04	18:08:02
SELVA	10.00	10.45	1.85	18:08:01
SEYKM	4.00	4.06	-2.17	18:09:47
SILVR	20.00	20.54	0.88	18:09:41
SISE	40.00	40.34	-1.13	18:09:41
SKBNK	4.00	4.24	0.00	18:09:09
SKTAS	4.00	4.72	1.07	18:09:52
SKYLP	94.00	94.45	9.83	18:08:01
SKYMD	9.00	9.91	3.12	18:05:18
SL030KA2X	14.13	14.13	1.57	18:10:11
SL030KI1X	801.00	801.06	-0.27	18:10:11
SL030KI2X	91.00	91.12	-0.88	18:10:11
SL100KA2X	18.35	18.35	1.66	18:10:11
SL100KI1X	759.00	759.54	-0.31	18:10:11
SL100KI2X	86.00	86.56	-0.96	18:10:11
SMART	31.00	31.46	0.51	18:09:47
SMRTG	40.00	40.06	1.52	18:09:12
SNGYO	8.00	8.44	0.48	18:09:17
SNICA	5.00	5.44	1.49	18:09:04
SNKRN	52.00	52.50	0.86	18:08:03
SNPAM	62.00	62.50	2.12	18:08:01
SODSN	119.00	119.70	2.84	18:08:01
SOKE	15.00	15.32	0.92	18:09:58
SOKM	40.00	40.44	-4.26	18:09:58
SONME	76.00	76.00	1.00	18:05:18
SRVGY	272.00	272.00	0.93	18:09:20
SUMAS	335.00	335.00	3.88	18:09:31
SUNTK	24.00	24.32	-5.88	18:09:09
SURGY	71.00	71.10	-10.00	18:09:56
SUWEN	26.00	26.86	-0.30	18:09:49
TABGD	141.00	141.90	5.11	18:09:10
TARKM	442.00	442.75	1.20	18:09:06
TATEN	34.00	34.80	2.05	18:08:01
TATGD	23.00	23.28	-0.60	18:08:09
TAVHL	242.00	242.80	-0.08	18:09:43
TBORG	133.00	133.50	-2.77	18:08:01
TCELL	95.00	95.70	4.70	18:09:32
TCKRC	24.00	24.18	4.13	18:09:23
TDGYO	12.00	12.89	1.50	18:08:44
TEKTU	4.00	4.60	0.88	18:08:43
TERA	26.00	26.58	7.09	18:09:09
TEZOL	17.00	17.21	0.29	18:09:52
TGSAS	57.00	57.80	2.66	18:08:01
THYAO	288.00	288.00	-0.78	18:09:55
TKFEN	73.00	73.60	3.95	18:09:15
TKNSA	26.00	26.78	0.45	18:08:01
TLMAN	97.00	97.60	2.36	18:09:28
TMPOL	67.00	67.30	1.51	18:08:01
TMSN	122.00	122.90	0.33	18:08:39
TNZTP	59.00	59.40	2.33	18:08:01
TOASO	194.00	194.40	0.88	18:09:56
TRCAS	22.00	22.10	0.91	18:09:25
TRGYO	49.00	49.46	0.16	18:09:48
TRILC	19.00	19.74	-1.30	18:09:55
TSGYO	10.00	10.12	-2.41	18:08:01
TSKB	12.00	12.47	-0.32	18:09:34
TSPOR	0.00	0.92	-2.13	18:09:13
TTKOM	46.00	46.64	-0.04	18:09:47
TTRAK	738.00	738.50	-0.61	18:09:41
TUCLK	10.00	10.69	0.85	18:09:50
TUKAS	6.00	6.68	-0.45	18:09:21
TUPRS	146.00	146.00	-0.61	18:09:37
TUREX	98.00	98.10	5.83	18:09:12
TURGG	491.00	491.50	5.02	18:05:18
TURSG	12.00	12.96	-1.74	18:09:10
UFUK	523.00	523.00	4.50	18:05:18
ULAS	27.00	27.36	1.33	18:08:01
ULKER	113.00	113.00	-2.67	18:09:58
ULUFA	13.00	13.89	0.58	18:09:29
ULUSE	164.00	164.00	0.31	18:08:01
ULUUN	6.00	6.35	-1.40	18:09:55
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	13.00	13.70	2.47	18:05:18
USAK	10.00	10.90	5.21	18:08:40
USDTR	3.22	3.22	-0.31	17:59:48
VAKBN	22.00	22.84	7.94	18:09:57
VAKFN	1.00	1.79	-1.10	18:09:29
VAKKO	85.00	85.70	3.00	18:08:18
VANGD	17.00	17.73	-0.39	18:08:05
VBTYZ	27.00	27.50	3.07	18:09:05
VERTU	38.00	38.14	1.27	18:05:18
VERUS	278.00	278.25	0.91	18:08:51
VESBE	17.00	17.16	-0.69	18:08:01
VESTL	58.00	58.85	-0.93	18:09:49
VKFYO	19.00	19.65	2.40	18:09:39
VKGYO	1.00	1.96	2.08	18:09:59
VKING	29.00	29.52	0.61	18:05:18
VRGYO	2.00	2.75	-1.79	18:09:58
X030S	10.50	10.50	0.96	18:05:20
X100S	9.28	9.28	1.00	18:05:20
XBANA	28.54	28.54	2.13	18:05:20
XBANK	12.64	12.64	2.75	18:05:18
XBLSM	4.81	4.81	2.58	18:05:20
XELKT	485.00	485.84	2.77	18:05:20
XFINK	3.51	3.51	0.67	18:05:20
XGIDA	10.51	10.51	-0.47	18:05:20
XGMYO	3.14	3.14	1.86	18:05:20
XHARZ	86.02	86.02	1.81	18:05:20
XHOLD	8.39	8.39	1.59	18:05:20
XILTM	2.41	2.41	3.93	18:05:20
XINSA	11.30	11.30	-1.09	18:05:20
XKAGT	5.31	5.31	1.35	18:05:20
XKMYA	11.07	11.07	0.83	18:05:20
XKOBI	24.33	24.33	1.03	18:05:20
XKURY	7.89	7.89	0.52	18:05:20
XMADN	6.05	6.05	2.49	18:05:20
XMANA	16.56	16.56	-0.10	18:05:20
XMESY	20.88	20.88	0.12	18:05:20
XOSBOV	0.00	0.35	0.00	18:10:00
XOSBUV	0.00	0.34	0.00	18:10:00
XOSBVV	0.00	0.56	0.00	18:10:00
XOSPVV	0.00	0.09	0.00	18:10:00
XOSPYV	0.00	0.41	0.00	18:10:00
XOSQFV	0.00	0.28	0.00	18:10:00
XSADA	58.95	58.95	4.31	18:05:20
XSANK	16.53	16.53	1.07	18:05:20
XSANT	9.85	9.85	2.79	18:05:20
XSBAL	8.90	8.90	1.86	18:05:20
XSBUR	14.71	14.71	1.14	18:05:20
XSDNZ	8.10	8.10	2.44	18:05:20
XSGRT	50.03	50.03	-0.92	18:05:20
XSIST	12.39	12.39	1.21	18:05:20
XSIZM	14.15	14.15	1.37	18:05:20
XSKAY	29.85	29.85	1.36	18:05:20
XSKOC	24.43	24.43	-0.47	18:05:20
XSKON	8.46	8.46	1.77	18:05:20
XSPOR	3.04	3.04	-2.24	18:05:20
XSTKR	40.66	40.66	-0.63	18:05:20
XTAST	12.17	12.17	0.65	18:05:20
XTCRT	23.16	23.16	-0.52	18:05:20
XTEKS	3.49	3.49	-0.06	18:05:20
XTKJS	19.61	19.61	2.12	18:05:20
XTM25	12.85	12.85	1.47	18:05:18
XTMTU	9.91	9.91	1.38	18:05:20
XTRZM	1.26	1.26	2.99	18:05:20
XTUMY	32.82	32.82	1.34	18:05:20
XU030	10.26	10.26	0.96	18:05:18
XU050	8.22	8.22	0.90	18:05:20
XU100	9.28	9.28	1.00	18:05:18
XUHIZ	9.26	9.26	0.67	18:05:20
XULAS	34.34	34.34	-0.14	18:05:20
XUMAL	10.48	10.48	2.05	18:05:20
XUSIN	12.43	12.43	0.36	18:05:18
XUSRD	12.74	12.74	0.90	18:05:20
XUTEK	13.31	13.31	1.69	18:05:20
XUTUM	10.71	10.71	1.08	18:05:20
XYLDZ	10.03	10.03	1.02	18:05:20
XYORT	3.31	3.31	1.39	18:05:20
XYUZO	16.19	16.19	1.12	18:05:20
YAPRK	423.00	423.00	0.71	18:08:01
YATAS	25.00	25.18	0.72	18:09:53
YAYLA	13.00	13.81	0.58	18:08:01
YBTAS	113.08	113.08	-0.02	18:05:18
YEOTK	207.00	207.50	7.57	18:09:45
YESIL	1.00	1.39	4.51	18:09:00
YGGYO	56.00	56.85	2.43	18:05:18
YGYO	7.00	7.75	4.59	18:09:57
YIGIT	34.00	34.00	-1.45	18:09:21
YKBNK	26.00	26.34	3.95	18:09:59
YKSLN	7.00	7.70	1.18	18:05:18
YONGA	74.00	74.25	-3.57	18:09:44
YUNSA	6.00	6.24	-4.44	18:08:56
YYAPI	4.00	4.18	2.45	18:09:41
YYLGD	9.00	9.86	1.54	18:09:51
Z30EA	125.00	125.05	0.40	17:02:52
Z30KE	95.00	95.72	1.29	16:40:47
Z30KP	134.00	134.30	0.37	17:46:27
ZEDUR	8.00	8.28	2.73	18:08:03
ZELOT	92.00	92.00	1.48	18:05:18
ZGOLD	321.00	321.40	-2.81	18:09:04
ZOREN	4.00	4.33	2.12	18:09:53
ZPBDL	147.00	147.05	1.20	14:24:03
ZPLIB	143.00	143.05	3.02	18:08:01
ZPT10	69.00	69.14	2.07	17:56:46
ZPX30	134.00	134.00	0.90	18:05:18
ZRE20	107.00	107.95	0.37	17:07:47
ZRGYO	11.00	11.54	-0.35	18:09:54
ZSR25	34.00	34.21	1.21	16:56:02
ZTM25	129.00	129.80	2.00	18:05:18

Endeksler

Ekonomik Takvim

Borsa da son durum Altın Bitcoin Dolar ve Euro 2022 yılı birinci üç aylık dönemi için BIST Pay Endeksleri kapsamında… Borsa İstanbul’da Gong Pasifik GYO için Çaldı. 16 Aralık 2021

İzmir Tempo sitesinden daha fazla şey keşfedin

Subscribe to get the latest posts sent to your email.

Abone ol

Borsa

Hisse Senetleri

Endeksler

Ekonomik Takvim

Bunu paylaş:

Bunu beğen:

İzmir Tempo sitesinden daha fazla şey keşfedin